Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 11:08:3100,0000,002312 300,002113 002,002013 800,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:08:3100,0000,002312 300,002113 002,002013 800,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:08:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:03:5900,0000,002312 300,002113 002,002013 802,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:03:5900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:02:2900,0000,002312 300,002113 002,002013 838,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:02:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 11:02:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:47:3300,0000,002312 300,002113 002,002013 840,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:47:3200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:41:2700,0000,002312 300,002113 002,002013 828,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:41:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:41:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:35:2700,0000,002312 300,002113 002,002013 834,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:35:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:33:1300,0000,002312 300,002113 002,002013 860,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:33:1200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:32:2800,0000,002312 300,002113 002,002013 838,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:32:2800,0000,002312 300,002113 002,002013 838,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:32:2800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:23:2700,0000,002312 300,002113 002,002013 808,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:23:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:22:4200,0000,002312 300,002113 002,002013 834,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:22:4200,0000,002312 300,002113 002,002013 834,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:22:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:22:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:19:4200,0000,002312 300,002113 002,002013 836,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:19:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:18:1300,0000,002312 300,002113 002,002013 834,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:18:1300,0000,002312 300,002113 002,002013 834,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:18:1300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:16:4200,0000,002312 300,002113 002,002013 832,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:16:4200,0000,002312 300,002113 002,002013 832,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:16:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:15:5800,0000,002312 300,002113 002,002013 830,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:15:5800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:14:2700,0000,002312 300,002113 002,002013 828,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:14:2700,0000,002312 300,002113 002,002013 828,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:14:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:11:2900,0000,002312 300,002113 002,002013 826,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:11:2700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:07:4300,0000,002312 300,002113 002,002013 824,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:07:4300,0000,002312 300,002113 002,002013 824,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:07:4200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:06:1500,0000,002312 300,002113 002,002013 814,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:06:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:06:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:03:1400,0000,002312 300,002113 002,002013 812,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:03:1300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 10:00:1300,0000,002312 300,002113 002,002013 806,0014 822,001014 824,001114 990,001315 240,001515 440,0016